Bioventus Inc (BVS)
USD 7.57
(-0.53%)
USD 7.57
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.95 | 7.03 | 6.78 | 6.81 | 326.76 Thousand |
| 11 Jul, 2025 | 7.32 | 7.32 | 6.87 | 6.97 | 402.71 Thousand |
| 10 Jul, 2025 | 7.23 | 7.44 | 7.18 | 7.39 | 296.55 Thousand |
| 09 Jul, 2025 | 7.17 | 7.41 | 6.93 | 7.32 | 470.64 Thousand |
| 08 Jul, 2025 | 6.81 | 7.08 | 6.81 | 7.07 | 289.32 Thousand |
| 07 Jul, 2025 | 7.13 | 7.23 | 6.81 | 6.82 | 428.69 Thousand |
| 03 Jul, 2025 | 6.89 | 7.04 | 6.86 | 7.02 | 172.47 Thousand |
| 02 Jul, 2025 | 6.94 | 7.02 | 6.82 | 6.85 | 269 Thousand |
| 01 Jul, 2025 | 6.66 | 7.21 | 6.65 | 6.97 | 426.7 Thousand |
| 30 Jun, 2025 | 6.77 | 6.8 | 6.52 | 6.62 | 585.2 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL