First Busey Corporation (BUSE)

USD 21.69

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 22.11 22.23 21.79 21.81 298.62 Thousand
08 May, 2025 21.92 22.26 21.7 22.11 405.4 Thousand
07 May, 2025 21.82 21.85 21.58 21.64 462 Thousand
06 May, 2025 20.91 21.73 20.91 21.56 349.6 Thousand
05 May, 2025 21.5 21.97 21.37 21.71 310.2 Thousand
02 May, 2025 21.16 21.78 21.16 21.69 393.5 Thousand
01 May, 2025 20.79 21.23 20.61 21.1 511.2 Thousand
30 Apr, 2025 20.72 20.92 20.46 20.79 435.3 Thousand
29 Apr, 2025 20.88 21.05 20.65 20.99 693.39 Thousand
28 Apr, 2025 20.8 21.0 20.62 20.94 303.8 Thousand