First Busey Corporation (BUSE)

USD 20.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 24.76 25.11 24.69 24.69 292.67 Thousand
11 Feb, 2025 24.5 25.31 24.42 25.3 225 Thousand
10 Feb, 2025 25.0 25.09 24.45 24.51 248.74 Thousand
07 Feb, 2025 25.6 25.6 24.19 24.69 520.22 Thousand
06 Feb, 2025 25.04 25.47 24.88 25.35 337.93 Thousand
05 Feb, 2025 24.52 24.89 24.16 24.86 463.54 Thousand
04 Feb, 2025 23.6 24.37 23.6 24.34 352.43 Thousand
03 Feb, 2025 23.57 24.2 23.38 23.75 268.48 Thousand
31 Jan, 2025 24.41 24.61 24.05 24.28 350.41 Thousand
30 Jan, 2025 23.97 24.69 23.97 24.4 332.94 Thousand