First Busey Corporation (BUSE)

USD 20.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 22.16 22.59 22.11 22.54 208.6 Thousand
13 Jan, 2025 21.63 22.09 21.59 21.96 418.4 Thousand
10 Jan, 2025 22.16 22.31 21.75 21.92 354.6 Thousand
08 Jan, 2025 22.65 22.86 22.44 22.62 365.61 Thousand
07 Jan, 2025 23.35 23.52 22.66 22.77 302.74 Thousand
06 Jan, 2025 23.28 24.95 23.19 23.26 230.1 Thousand
03 Jan, 2025 23.21 23.32 22.88 23.3 198.2 Thousand
02 Jan, 2025 23.74 23.86 22.93 23.07 193.84 Thousand
31 Dec, 2024 23.75 23.88 23.51 23.57 178.1 Thousand
30 Dec, 2024 23.64 23.9 23.43 23.57 158.43 Thousand