First Busey Corporation (BUSE)

USD 21.69

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 24.01 24.21 23.98 24.15 24.62 Thousand
07 Jul, 2025 24.25 24.4 24.15 24.34 15.21 Thousand
03 Jul, 2025 24.18 24.45 24.09 24.38 364.13 Thousand
02 Jul, 2025 23.98 24.06 23.71 24.04 525.14 Thousand
01 Jul, 2025 22.98 24.06 22.87 23.89 1.27 Million
30 Jun, 2025 23.26 23.38 22.87 22.89 802.9 Thousand
27 Jun, 2025 23.44 23.62 23.21 23.22 1.24 Million
26 Jun, 2025 22.92 23.49 22.88 23.42 383.04 Thousand
25 Jun, 2025 23.21 23.26 22.92 22.95 469.21 Thousand
24 Jun, 2025 23.1 23.52 23.09 23.21 609.63 Thousand