First Busey Corporation (BUSE)

USD 20.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 19.95 20.0 18.99 19.56 1.01 Million
09 Apr, 2025 19.08 20.65 18.62 20.47 1.13 Million
08 Apr, 2025 19.66 20.04 19.11 19.37 1.53 Million
07 Apr, 2025 18.82 20.02 18.4 19.2 1.13 Million
04 Apr, 2025 19.0 19.42 18.59 19.21 1.18 Million
03 Apr, 2025 20.8 20.95 19.66 19.75 808.62 Thousand
02 Apr, 2025 21.28 21.75 21.28 21.72 361.8 Thousand
01 Apr, 2025 21.4 21.64 21.13 21.57 471 Thousand
31 Mar, 2025 21.51 21.85 21.5 21.6 576.1 Thousand
28 Mar, 2025 22.27 22.31 21.53 21.69 421.67 Thousand