First Busey Corporation (BUSE)

USD 20.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 21.94 22.0 21.53 21.54 480.4 Thousand
12 Mar, 2025 21.5 21.95 21.36 21.77 499.9 Thousand
11 Mar, 2025 21.72 21.81 21.21 21.26 541.4 Thousand
10 Mar, 2025 22.31 22.39 21.56 21.57 522.7 Thousand
07 Mar, 2025 22.57 22.89 22.27 22.55 443.42 Thousand
06 Mar, 2025 22.35 22.75 22.14 22.59 582.4 Thousand
05 Mar, 2025 22.86 23.17 22.24 22.46 941 Thousand
04 Mar, 2025 23.81 23.96 22.84 22.85 834.7 Thousand
03 Mar, 2025 23.99 24.32 23.78 24.04 539.4 Thousand
28 Feb, 2025 24.13 24.22 23.55 23.99 1.67 Million