USD 21.69
(2.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 23.13 | 23.21 | 22.55 | 22.73 | 554.3 Thousand |
10 Jun, 2025 | 22.85 | 23.39 | 22.82 | 23.11 | 408.4 Thousand |
09 Jun, 2025 | 22.89 | 23.04 | 22.77 | 22.82 | 764.11 Thousand |
06 Jun, 2025 | 22.55 | 22.8 | 22.4 | 22.73 | 444.11 Thousand |
05 Jun, 2025 | 22.49 | 22.52 | 22.05 | 22.23 | 491.7 Thousand |
04 Jun, 2025 | 22.64 | 22.86 | 22.21 | 22.3 | 588.82 Thousand |
03 Jun, 2025 | 22.27 | 22.85 | 22.09 | 22.69 | 655 Thousand |
02 Jun, 2025 | 22.03 | 22.07 | 21.67 | 21.97 | 694.84 Thousand |
30 May, 2025 | 22.2 | 22.26 | 21.89 | 22.12 | 605.82 Thousand |
29 May, 2025 | 22.12 | 22.25 | 21.9 | 22.25 | 750.7 Thousand |
PICO
AC
EGFEF
SYNA
BYLTF
2135