BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 35.12

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18.56 18.93 17.79 18.55 671.7 Thousand
16 Jan, 2025 18.03 18.53 17.37 18.48 1.15 Million
15 Jan, 2025 17.89 18.39 17.89 18.0 603.6 Thousand
14 Jan, 2025 17.39 17.82 17.32 17.8 430.2 Thousand
13 Jan, 2025 16.93 17.33 16.74 17.28 887 Thousand
10 Jan, 2025 17.02 17.63 15.26 17.17 1.41 Million
08 Jan, 2025 17.2 17.41 16.7 17.32 1.76 Million
07 Jan, 2025 17.14 17.47 16.8 17.34 1.19 Million
06 Jan, 2025 17.53 17.95 16.96 17.05 1.24 Million
03 Jan, 2025 17.36 17.72 17.1 17.64 529.5 Thousand