BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 17.13
(-7.2%)
USD 17.13
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.97 | 9.67 | 8.86 | 9.4 | 2.12 Million |
| 01 Mar, 2024 | 9.01 | 9.07 | 8.73 | 8.95 | 3.12 Million |
| 29 Feb, 2024 | 9.93 | 10.0 | 8.8 | 8.99 | 4.86 Million |
| 28 Feb, 2024 | 9.75 | 9.87 | 9.29 | 9.73 | 1.61 Million |
| 27 Feb, 2024 | 9.66 | 9.77 | 9.41 | 9.75 | 3.39 Million |
| 26 Feb, 2024 | 9.33 | 9.36 | 9.16 | 9.26 | 1.73 Million |
| 23 Feb, 2024 | 9.7 | 9.79 | 9.07 | 9.32 | 2.84 Million |
| 22 Feb, 2024 | 10.14 | 10.2 | 9.7 | 9.81 | 3.04 Million |
| 21 Feb, 2024 | 10.43 | 10.51 | 9.95 | 10.06 | 2.64 Million |
| 20 Feb, 2024 | 11.07 | 11.1 | 10.4 | 10.43 | 2.88 Million |
KLIC
CGPOWER
GTLS
CRSP
KSRYY
DX-PC