BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 17.13
(-7.2%)
USD 17.13
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9.0 | 9.0 | 8.6 | 8.83 | 1.8 Million |
| 15 Mar, 2024 | 8.21 | 8.41 | 7.85 | 8.24 | 13.39 Million |
| 14 Mar, 2024 | 8.75 | 8.77 | 7.94 | 8.23 | 2.83 Million |
| 13 Mar, 2024 | 9.14 | 9.26 | 8.72 | 8.75 | 1.81 Million |
| 12 Mar, 2024 | 9.25 | 9.41 | 9.12 | 9.17 | 583.36 Thousand |
| 11 Mar, 2024 | 9.06 | 9.32 | 9.04 | 9.24 | 931.85 Thousand |
| 08 Mar, 2024 | 9.0 | 9.17 | 8.9 | 9.06 | 970.72 Thousand |
| 07 Mar, 2024 | 9.02 | 9.38 | 9.02 | 9.02 | 1.19 Million |
| 06 Mar, 2024 | 9.32 | 9.42 | 9.0 | 9.09 | 1.26 Million |
| 05 Mar, 2024 | 9.31 | 9.31 | 9.07 | 9.19 | 1.32 Million |
KLIC
CGPOWER
GTLS
CRSP
KSRYY
DX-PC