BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 35.12

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 11.2 11.24 11.05 11.1 1.42 Million
01 Feb, 2024 11.05 11.53 11.0 11.31 7.31 Million
31 Jan, 2024 11.11 11.4 11.0 11.02 4.13 Million
30 Jan, 2024 10.5 11.34 10.27 11.21 5.28 Million
29 Jan, 2024 11.0 11.21 10.5 10.56 5.81 Million
26 Jan, 2024 12.0 12.14 10.99 11.0 24.87 Million