BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 20.87
(16.59%)
USD 20.87
(16.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 24.9 | 25.57 | 24.15 | 24.19 | 642.83 Thousand |
| 06 Jun, 2025 | 23.71 | 24.13 | 23.4 | 24.11 | 1.52 Million |
| 05 Jun, 2025 | 23.54 | 23.57 | 23.22 | 23.5 | 1.73 Million |
| 04 Jun, 2025 | 23.79 | 23.99 | 23.32 | 23.58 | 2.34 Million |
| 03 Jun, 2025 | 23.89 | 23.96 | 23.37 | 23.65 | 1.83 Million |
| 02 Jun, 2025 | 23.95 | 24.42 | 23.1 | 23.93 | 2.15 Million |
| 30 May, 2025 | 23.25 | 23.96 | 23.0 | 23.81 | 2.91 Million |
| 29 May, 2025 | 23.47 | 24.51 | 23.12 | 23.4 | 1.92 Million |
| 28 May, 2025 | 23.39 | 23.65 | 23.0 | 23.2 | 1.12 Million |
| 27 May, 2025 | 23.87 | 24.01 | 22.92 | 23.38 | 1.33 Million |
KLIC
CGPOWER
GTLS
CRSP
KSRYY
DX-PC