USD 20.87
(16.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 23.39 | 23.65 | 23.0 | 23.2 | 1.12 Million |
27 May, 2025 | 23.87 | 24.01 | 22.92 | 23.38 | 1.33 Million |
23 May, 2025 | 22.91 | 23.3 | 22.76 | 23.23 | 1.1 Million |
22 May, 2025 | 23.59 | 23.73 | 22.71 | 22.92 | 1.79 Million |
21 May, 2025 | 23.72 | 24.1 | 23.42 | 23.74 | 1.59 Million |
20 May, 2025 | 24.01 | 24.02 | 23.64 | 23.82 | 1.46 Million |
19 May, 2025 | 24.16 | 24.36 | 23.95 | 24.11 | 1.59 Million |
16 May, 2025 | 24.02 | 24.8 | 23.91 | 24.43 | 1.8 Million |
15 May, 2025 | 23.46 | 24.03 | 22.97 | 24.02 | 1.52 Million |
14 May, 2025 | 23.4 | 23.91 | 23.2 | 23.49 | 4.17 Million |
KLIC
CGPOWER
GTLS
CRSP
KSRYY
DX-PC