BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 17.13
(-7.2%)
USD 17.13
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.83 | 10.9 | 10.51 | 10.57 | 1.64 Million |
| 01 Apr, 2024 | 10.92 | 11.02 | 10.75 | 10.99 | 3.3 Million |
| 28 Mar, 2024 | 10.18 | 11.09 | 10.18 | 10.87 | 4.4 Million |
| 27 Mar, 2024 | 9.86 | 10.38 | 9.85 | 10.16 | 4.52 Million |
| 26 Mar, 2024 | 9.72 | 9.96 | 9.53 | 9.86 | 1.8 Million |
| 25 Mar, 2024 | 9.64 | 9.95 | 9.6 | 9.7 | 1.99 Million |
| 22 Mar, 2024 | 9.41 | 9.69 | 9.24 | 9.61 | 1.22 Million |
| 21 Mar, 2024 | 8.89 | 9.38 | 8.89 | 9.35 | 654.14 Thousand |
| 20 Mar, 2024 | 9.09 | 9.33 | 8.86 | 9.0 | 833.57 Thousand |
| 19 Mar, 2024 | 8.91 | 9.42 | 8.84 | 9.21 | 1.34 Million |
KLIC
CGPOWER
GTLS
CRSP
KSRYY
DX-PC