BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 35.12

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 22.0 22.43 21.85 22.15 712.4 Thousand
14 Feb, 2025 22.2 22.8 22.03 22.05 617.3 Thousand
13 Feb, 2025 21.92 22.37 21.61 22.08 1.06 Million
12 Feb, 2025 21.74 22.27 21.58 21.67 919.2 Thousand
11 Feb, 2025 22.16 22.77 21.73 21.97 929.3 Thousand
10 Feb, 2025 22.08 22.39 21.67 22.27 761.5 Thousand
07 Feb, 2025 22.43 22.66 21.85 22.11 1.92 Million
06 Feb, 2025 23.42 23.68 22.39 22.47 1.35 Million
05 Feb, 2025 23.59 23.84 23.31 23.4 729 Thousand
04 Feb, 2025 23.77 23.9 23.44 23.5 974.2 Thousand