BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 35.12

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 18.82 19.33 18.41 18.46 1.46 Million
16 Dec, 2024 18.52 19.15 18.22 18.88 1.16 Million
13 Dec, 2024 17.97 19.59 17.92 18.56 9.8 Million
12 Dec, 2024 18.52 18.56 17.8 17.94 878.1 Thousand
11 Dec, 2024 18.41 18.49 18.15 18.37 1.12 Million
10 Dec, 2024 18.14 18.62 17.91 18.26 973.8 Thousand
09 Dec, 2024 18.31 18.54 17.75 18.02 1.36 Million
06 Dec, 2024 18.52 18.66 18.24 18.28 741.1 Thousand
05 Dec, 2024 18.76 18.81 18.44 18.51 704.8 Thousand
04 Dec, 2024 19.04 19.26 18.55 18.71 340.8 Thousand