biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2.89 | 2.93 | 2.76 | 2.82 | 473.25 Thousand |
| 08 Aug, 2025 | 2.97 | 3.04 | 2.87 | 2.88 | 239.19 Thousand |
| 07 Aug, 2025 | 3.18 | 3.22 | 2.87 | 2.92 | 826.3 Thousand |
| 06 Aug, 2025 | 4.12 | 4.15 | 3.85 | 3.86 | 85.52 Thousand |
| 05 Aug, 2025 | 4.15 | 4.2 | 4.08 | 4.17 | 65.46 Thousand |
| 04 Aug, 2025 | 3.92 | 4.18 | 3.9 | 4.13 | 179.85 Thousand |
| 01 Aug, 2025 | 4.06 | 4.06 | 3.88 | 3.89 | 123.11 Thousand |
| 31 Jul, 2025 | 4.5 | 4.55 | 4.07 | 4.07 | 105.4 Thousand |
| 30 Jul, 2025 | 4.58 | 4.58 | 4.3 | 4.34 | 113.22 Thousand |
| 29 Jul, 2025 | 4.68 | 4.75 | 4.32 | 4.55 | 174.2 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM