biote Corp (BTMD)
USD 3.39
(-2.02%)
USD 3.39
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.84 | 4.15 | 3.83 | 4.0 | 273.16 Thousand |
| 08 May, 2025 | 3.69 | 3.83 | 3.51 | 3.74 | 244.4 Thousand |
| 07 May, 2025 | 3.38 | 3.61 | 3.34 | 3.34 | 173.66 Thousand |
| 06 May, 2025 | 3.2 | 3.42 | 3.15 | 3.37 | 1.16 Million |
| 05 May, 2025 | 3.43 | 3.51 | 3.24 | 3.25 | 203.89 Thousand |
| 02 May, 2025 | 3.36 | 3.52 | 3.31 | 3.48 | 83.92 Thousand |
| 01 May, 2025 | 3.36 | 3.42 | 3.21 | 3.27 | 110.93 Thousand |
| 30 Apr, 2025 | 3.53 | 3.53 | 3.21 | 3.33 | 165.19 Thousand |
| 29 Apr, 2025 | 3.46 | 3.57 | 3.42 | 3.54 | 77.32 Thousand |
| 28 Apr, 2025 | 3.48 | 3.58 | 3.41 | 3.47 | 93.3 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM