biote Corp (BTMD)
USD 3.44
(-0.86%)
USD 3.44
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.47 | 3.55 | 3.38 | 3.44 | 157.08 Thousand |
| 28 Aug, 2025 | 3.4 | 3.6 | 3.38 | 3.47 | 191.82 Thousand |
| 27 Aug, 2025 | 3.32 | 3.42 | 3.32 | 3.36 | 148.82 Thousand |
| 26 Aug, 2025 | 3.21 | 3.37 | 3.21 | 3.31 | 153.41 Thousand |
| 25 Aug, 2025 | 3.27 | 3.32 | 3.19 | 3.23 | 179.85 Thousand |
| 22 Aug, 2025 | 3.06 | 3.33 | 3.06 | 3.22 | 213.33 Thousand |
| 21 Aug, 2025 | 2.95 | 3.05 | 2.95 | 3.02 | 92.47 Thousand |
| 20 Aug, 2025 | 3.04 | 3.1 | 2.95 | 2.97 | 129.5 Thousand |
| 19 Aug, 2025 | 3.01 | 3.2 | 3.0 | 3.02 | 248.49 Thousand |
| 18 Aug, 2025 | 2.94 | 3.16 | 2.84 | 3.02 | 232.25 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM