USD 3.44
(-0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 2.99 | 3.03 | 2.91 | 2.92 | 391.89 Thousand |
14 Aug, 2025 | 3.1 | 3.15 | 2.94 | 2.98 | 132.72 Thousand |
13 Aug, 2025 | 2.95 | 3.18 | 2.91 | 3.07 | 226.4 Thousand |
12 Aug, 2025 | 2.85 | 3.01 | 2.83 | 2.89 | 266.69 Thousand |
11 Aug, 2025 | 2.89 | 2.93 | 2.76 | 2.82 | 473.25 Thousand |
08 Aug, 2025 | 2.97 | 3.04 | 2.87 | 2.88 | 239.19 Thousand |
07 Aug, 2025 | 3.18 | 3.22 | 2.87 | 2.92 | 826.3 Thousand |
06 Aug, 2025 | 4.12 | 4.15 | 3.85 | 3.86 | 85.52 Thousand |
05 Aug, 2025 | 4.15 | 4.2 | 4.08 | 4.17 | 65.46 Thousand |
04 Aug, 2025 | 3.92 | 4.18 | 3.9 | 4.13 | 179.85 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM