biote Corp (BTMD)
USD 3.44
(-0.86%)
USD 3.44
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4.06 | 4.06 | 3.88 | 3.89 | 123.11 Thousand |
| 31 Jul, 2025 | 4.5 | 4.55 | 4.07 | 4.07 | 105.4 Thousand |
| 30 Jul, 2025 | 4.58 | 4.58 | 4.3 | 4.34 | 113.22 Thousand |
| 29 Jul, 2025 | 4.68 | 4.75 | 4.32 | 4.55 | 174.2 Thousand |
| 28 Jul, 2025 | 4.32 | 4.38 | 4.22 | 4.37 | 110.6 Thousand |
| 25 Jul, 2025 | 4.18 | 4.38 | 4.13 | 4.32 | 42.11 Thousand |
| 24 Jul, 2025 | 4.24 | 4.29 | 4.12 | 4.16 | 55.48 Thousand |
| 23 Jul, 2025 | 4.15 | 4.26 | 4.07 | 4.24 | 116.98 Thousand |
| 22 Jul, 2025 | 4.02 | 4.17 | 4.02 | 4.12 | 97.38 Thousand |
| 21 Jul, 2025 | 4.05 | 4.18 | 3.98 | 4.01 | 81.36 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM