biote Corp. (BTMD)
USD 3.47
(1.17%)
USD 3.47
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.54 | 3.54 | 3.38 | 3.44 | 27.59 Thousand |
| 23 Apr, 2025 | 3.59 | 3.63 | 3.5 | 3.51 | 41.08 Thousand |
| 22 Apr, 2025 | 3.47 | 3.47 | 3.43 | 3.45 | 14.51 Thousand |
| 21 Apr, 2025 | 3.3 | 3.35 | 3.25 | 3.34 | 50.05 Thousand |
| 17 Apr, 2025 | 3.3 | 3.37 | 3.27 | 3.3 | 108.29 Thousand |
| 16 Apr, 2025 | 3.38 | 3.4 | 3.28 | 3.31 | 89.64 Thousand |
| 15 Apr, 2025 | 3.54 | 3.54 | 3.39 | 3.45 | 140.2 Thousand |
| 14 Apr, 2025 | 3.74 | 3.79 | 3.43 | 3.53 | 168.21 Thousand |
| 11 Apr, 2025 | 3.45 | 3.69 | 3.34 | 3.65 | 224.62 Thousand |
| 10 Apr, 2025 | 3.44 | 3.58 | 3.25 | 3.35 | 128.63 Thousand |
MRVT
GALIM
8905
001202
TEUFF
0351