biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2.92 | 2.98 | 2.82 | 2.84 | 94.97 Thousand |
| 06 Oct, 2025 | 2.98 | 3.0 | 2.88 | 2.91 | 150.74 Thousand |
| 03 Oct, 2025 | 3.01 | 3.07 | 2.97 | 2.98 | 68.68 Thousand |
| 02 Oct, 2025 | 3.0 | 3.02 | 2.92 | 3.0 | 76.42 Thousand |
| 01 Oct, 2025 | 3.02 | 3.11 | 2.96 | 2.98 | 97.88 Thousand |
| 30 Sep, 2025 | 2.99 | 3.04 | 2.95 | 3.0 | 95.36 Thousand |
| 29 Sep, 2025 | 3.0 | 3.09 | 2.93 | 2.99 | 105.49 Thousand |
| 26 Sep, 2025 | 3.0 | 3.05 | 2.96 | 2.99 | 124.67 Thousand |
| 25 Sep, 2025 | 2.96 | 3.03 | 2.95 | 2.97 | 142.2 Thousand |
| 24 Sep, 2025 | 3.11 | 3.13 | 2.98 | 2.98 | 119.62 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM