biote Corp. (BTMD)
USD 6.18
(-2.68%)
USD 6.18
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.2 | 5.27 | 5.12 | 5.22 | 77.3 Thousand |
| 04 Nov, 2024 | 5.22 | 5.37 | 5.15 | 5.17 | 77.1 Thousand |
| 01 Nov, 2024 | 5.13 | 5.24 | 5.13 | 5.23 | 71.1 Thousand |
| 31 Oct, 2024 | 5.12 | 5.16 | 5.02 | 5.1 | 102.31 Thousand |
| 30 Oct, 2024 | 5.22 | 5.28 | 5.1 | 5.12 | 46 Thousand |
| 29 Oct, 2024 | 5.24 | 5.36 | 5.21 | 5.23 | 104.74 Thousand |
| 28 Oct, 2024 | 5.14 | 5.32 | 5.14 | 5.24 | 44.73 Thousand |
| 25 Oct, 2024 | 5.02 | 5.2 | 5.02 | 5.13 | 97.23 Thousand |
| 24 Oct, 2024 | 5.19 | 5.19 | 5.01 | 5.02 | 97.7 Thousand |
| 23 Oct, 2024 | 5.16 | 5.22 | 5.12 | 5.2 | 49.6 Thousand |
MRVT
GALIM
8905
001202
TEUFF
0351