biote Corp (BTMD)
USD 3.44
(-0.86%)
USD 3.44
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.17 | 4.22 | 4.16 | 4.22 | 25.43 Thousand |
| 02 Jul, 2025 | 4.13 | 4.25 | 4.1 | 4.19 | 62.7 Thousand |
| 01 Jul, 2025 | 4.03 | 4.27 | 3.95 | 4.12 | 97.4 Thousand |
| 30 Jun, 2025 | 4.23 | 4.3 | 4.0 | 4.02 | 131.5 Thousand |
| 27 Jun, 2025 | 4.35 | 4.4 | 4.14 | 4.2 | 704 Thousand |
| 26 Jun, 2025 | 4.13 | 4.29 | 4.13 | 4.28 | 109.81 Thousand |
| 25 Jun, 2025 | 3.98 | 4.18 | 3.98 | 4.14 | 86.21 Thousand |
| 24 Jun, 2025 | 4.03 | 4.1 | 3.96 | 3.99 | 127.99 Thousand |
| 23 Jun, 2025 | 3.95 | 4.03 | 3.9 | 4.01 | 149.6 Thousand |
| 20 Jun, 2025 | 4.01 | 4.03 | 3.88 | 3.96 | 124.11 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM