biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.27 | 3.3 | 3.08 | 3.09 | 92.24 Thousand |
| 22 Sep, 2025 | 3.16 | 3.31 | 3.16 | 3.22 | 108.01 Thousand |
| 19 Sep, 2025 | 3.4 | 3.4 | 3.16 | 3.16 | 212.73 Thousand |
| 18 Sep, 2025 | 3.37 | 3.52 | 3.27 | 3.37 | 100.48 Thousand |
| 17 Sep, 2025 | 3.39 | 3.49 | 3.32 | 3.33 | 95.3 Thousand |
| 16 Sep, 2025 | 3.45 | 3.45 | 3.38 | 3.39 | 75.25 Thousand |
| 15 Sep, 2025 | 3.4 | 3.52 | 3.39 | 3.45 | 129.57 Thousand |
| 12 Sep, 2025 | 3.4 | 3.45 | 3.36 | 3.37 | 138.84 Thousand |
| 11 Sep, 2025 | 3.3 | 3.54 | 3.3 | 3.37 | 208.68 Thousand |
| 10 Sep, 2025 | 3.31 | 3.37 | 3.27 | 3.29 | 181.97 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM