biote Corp (BTMD)
USD 3.43
(2.08%)
USD 3.43
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.01 | 4.03 | 3.88 | 3.96 | 124.11 Thousand |
| 18 Jun, 2025 | 3.93 | 4.05 | 3.85 | 3.99 | 98.12 Thousand |
| 17 Jun, 2025 | 3.91 | 4.02 | 3.89 | 3.93 | 98.25 Thousand |
| 16 Jun, 2025 | 3.78 | 4.01 | 3.76 | 3.98 | 97.1 Thousand |
| 13 Jun, 2025 | 3.94 | 3.95 | 3.78 | 3.78 | 75.58 Thousand |
| 12 Jun, 2025 | 4.01 | 4.02 | 3.85 | 3.95 | 147.93 Thousand |
| 11 Jun, 2025 | 4.17 | 4.25 | 4.0 | 4.02 | 96.43 Thousand |
| 10 Jun, 2025 | 3.99 | 4.18 | 3.95 | 4.14 | 238.21 Thousand |
| 09 Jun, 2025 | 3.84 | 3.94 | 3.77 | 3.93 | 110.17 Thousand |
| 06 Jun, 2025 | 3.77 | 3.89 | 3.75 | 3.83 | 141.03 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM