biote Corp (BTMD)
USD 3.39
(-2.02%)
USD 3.39
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.66 | 3.87 | 3.65 | 3.68 | 90.94 Thousand |
| 22 May, 2025 | 3.81 | 3.91 | 3.75 | 3.75 | 67.03 Thousand |
| 21 May, 2025 | 3.98 | 4.06 | 3.82 | 3.87 | 86.09 Thousand |
| 20 May, 2025 | 4.06 | 4.12 | 3.96 | 3.98 | 85.13 Thousand |
| 19 May, 2025 | 4.06 | 4.14 | 4.03 | 4.06 | 80.85 Thousand |
| 16 May, 2025 | 4.1 | 4.27 | 4.02 | 4.1 | 250.82 Thousand |
| 15 May, 2025 | 3.93 | 4.09 | 3.88 | 4.02 | 86.76 Thousand |
| 14 May, 2025 | 3.9 | 4.01 | 3.85 | 3.94 | 99.5 Thousand |
| 13 May, 2025 | 3.97 | 4.0 | 3.87 | 3.91 | 143.26 Thousand |
| 12 May, 2025 | 4.14 | 4.4 | 3.97 | 3.99 | 186.83 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM