biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.27 | 3.32 | 3.19 | 3.23 | 179.85 Thousand |
| 22 Aug, 2025 | 3.06 | 3.33 | 3.06 | 3.22 | 213.33 Thousand |
| 21 Aug, 2025 | 2.95 | 3.05 | 2.95 | 3.02 | 92.47 Thousand |
| 20 Aug, 2025 | 3.04 | 3.1 | 2.95 | 2.97 | 129.5 Thousand |
| 19 Aug, 2025 | 3.01 | 3.2 | 3.0 | 3.02 | 248.49 Thousand |
| 18 Aug, 2025 | 2.94 | 3.16 | 2.84 | 3.02 | 232.25 Thousand |
| 15 Aug, 2025 | 2.99 | 3.03 | 2.91 | 2.92 | 391.89 Thousand |
| 14 Aug, 2025 | 3.1 | 3.15 | 2.94 | 2.98 | 132.72 Thousand |
| 13 Aug, 2025 | 2.95 | 3.18 | 2.91 | 3.07 | 226.4 Thousand |
| 12 Aug, 2025 | 2.85 | 3.01 | 2.83 | 2.89 | 266.69 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM