biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.32 | 4.38 | 4.22 | 4.37 | 110.6 Thousand |
| 25 Jul, 2025 | 4.18 | 4.38 | 4.13 | 4.32 | 42.11 Thousand |
| 24 Jul, 2025 | 4.24 | 4.29 | 4.12 | 4.16 | 55.48 Thousand |
| 23 Jul, 2025 | 4.15 | 4.26 | 4.07 | 4.24 | 116.98 Thousand |
| 22 Jul, 2025 | 4.02 | 4.17 | 4.02 | 4.12 | 97.38 Thousand |
| 21 Jul, 2025 | 4.05 | 4.18 | 3.98 | 4.01 | 81.36 Thousand |
| 18 Jul, 2025 | 4.2 | 4.2 | 4.01 | 4.02 | 88.18 Thousand |
| 17 Jul, 2025 | 4.11 | 4.25 | 4.11 | 4.17 | 104.91 Thousand |
| 16 Jul, 2025 | 3.95 | 4.18 | 3.95 | 4.1 | 100.32 Thousand |
| 15 Jul, 2025 | 4.07 | 4.08 | 3.92 | 3.94 | 77.05 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM