biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.35 | 4.4 | 4.14 | 4.2 | 704 Thousand |
| 26 Jun, 2025 | 4.13 | 4.29 | 4.13 | 4.28 | 109.81 Thousand |
| 25 Jun, 2025 | 3.98 | 4.18 | 3.98 | 4.14 | 86.21 Thousand |
| 24 Jun, 2025 | 4.03 | 4.1 | 3.96 | 3.99 | 127.99 Thousand |
| 23 Jun, 2025 | 3.95 | 4.03 | 3.9 | 4.01 | 149.6 Thousand |
| 20 Jun, 2025 | 4.01 | 4.03 | 3.88 | 3.96 | 124.11 Thousand |
| 18 Jun, 2025 | 3.93 | 4.05 | 3.85 | 3.99 | 98.12 Thousand |
| 17 Jun, 2025 | 3.91 | 4.02 | 3.89 | 3.93 | 98.25 Thousand |
| 16 Jun, 2025 | 3.78 | 4.01 | 3.76 | 3.98 | 97.1 Thousand |
| 13 Jun, 2025 | 3.94 | 3.95 | 3.78 | 3.78 | 75.58 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM