biote Corp (BTMD)
USD 3.46
(1.76%)
USD 3.46
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.65 | 3.74 | 3.39 | 3.39 | 154.03 Thousand |
| 27 Mar, 2025 | 3.71 | 3.8 | 3.61 | 3.67 | 140.82 Thousand |
| 26 Mar, 2025 | 3.8 | 3.9 | 3.67 | 3.72 | 120.38 Thousand |
| 25 Mar, 2025 | 3.91 | 3.96 | 3.76 | 3.81 | 145.12 Thousand |
| 24 Mar, 2025 | 3.94 | 4.0 | 3.8 | 3.9 | 213.66 Thousand |
| 21 Mar, 2025 | 4.12 | 4.19 | 3.81 | 3.86 | 230.71 Thousand |
| 20 Mar, 2025 | 4.33 | 4.4 | 4.2 | 4.2 | 225.41 Thousand |
| 19 Mar, 2025 | 4.39 | 4.47 | 4.17 | 4.22 | 479.8 Thousand |
| 18 Mar, 2025 | 4.32 | 4.39 | 4.07 | 4.07 | 232.3 Thousand |
| 17 Mar, 2025 | 3.68 | 4.03 | 3.55 | 4.0 | 609.39 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM