biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.06 | 4.25 | 4.0 | 4.04 | 52.42 Thousand |
| 11 Jul, 2025 | 4.18 | 4.25 | 4.07 | 4.08 | 74.56 Thousand |
| 10 Jul, 2025 | 4.12 | 4.23 | 4.08 | 4.21 | 51.85 Thousand |
| 09 Jul, 2025 | 4.36 | 4.36 | 4.0 | 4.12 | 99.58 Thousand |
| 08 Jul, 2025 | 4.02 | 4.13 | 4.0 | 4.06 | 50.42 Thousand |
| 07 Jul, 2025 | 4.15 | 4.23 | 3.92 | 3.99 | 95.95 Thousand |
| 03 Jul, 2025 | 4.17 | 4.22 | 4.16 | 4.22 | 25.43 Thousand |
| 02 Jul, 2025 | 4.13 | 4.25 | 4.1 | 4.19 | 62.7 Thousand |
| 01 Jul, 2025 | 4.03 | 4.27 | 3.95 | 4.12 | 97.4 Thousand |
| 30 Jun, 2025 | 4.23 | 4.3 | 4.0 | 4.02 | 131.5 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM