biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.01 | 4.02 | 3.85 | 3.95 | 147.93 Thousand |
| 11 Jun, 2025 | 4.17 | 4.25 | 4.0 | 4.02 | 96.43 Thousand |
| 10 Jun, 2025 | 3.99 | 4.18 | 3.95 | 4.14 | 238.21 Thousand |
| 09 Jun, 2025 | 3.84 | 3.94 | 3.77 | 3.93 | 110.17 Thousand |
| 06 Jun, 2025 | 3.77 | 3.89 | 3.75 | 3.83 | 141.03 Thousand |
| 05 Jun, 2025 | 3.54 | 3.72 | 3.44 | 3.67 | 103.1 Thousand |
| 04 Jun, 2025 | 3.53 | 3.64 | 3.51 | 3.54 | 52.21 Thousand |
| 03 Jun, 2025 | 3.55 | 3.64 | 3.5 | 3.55 | 92.49 Thousand |
| 02 Jun, 2025 | 3.5 | 3.68 | 3.41 | 3.54 | 139.2 Thousand |
| 30 May, 2025 | 3.56 | 3.61 | 3.46 | 3.46 | 134.98 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM