biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.61 | 3.68 | 3.56 | 3.6 | 81.97 Thousand |
| 28 May, 2025 | 4.05 | 4.05 | 3.53 | 3.53 | 242.25 Thousand |
| 27 May, 2025 | 3.71 | 4.14 | 3.68 | 4.08 | 339.77 Thousand |
| 23 May, 2025 | 3.66 | 3.87 | 3.65 | 3.68 | 90.94 Thousand |
| 22 May, 2025 | 3.81 | 3.91 | 3.75 | 3.75 | 67.03 Thousand |
| 21 May, 2025 | 3.98 | 4.06 | 3.82 | 3.87 | 86.09 Thousand |
| 20 May, 2025 | 4.06 | 4.12 | 3.96 | 3.98 | 85.13 Thousand |
| 19 May, 2025 | 4.06 | 4.14 | 4.03 | 4.06 | 80.85 Thousand |
| 16 May, 2025 | 4.1 | 4.27 | 4.02 | 4.1 | 250.82 Thousand |
| 15 May, 2025 | 3.93 | 4.09 | 3.88 | 4.02 | 86.76 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM