biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.2 | 5.31 | 5.05 | 5.29 | 189.9 Thousand |
| 31 Jan, 2025 | 5.24 | 5.33 | 4.79 | 5.09 | 401.56 Thousand |
| 30 Jan, 2025 | 5.74 | 5.74 | 5.51 | 5.53 | 79.63 Thousand |
| 29 Jan, 2025 | 5.71 | 5.73 | 5.59 | 5.68 | 74.95 Thousand |
| 28 Jan, 2025 | 5.82 | 5.82 | 5.68 | 5.74 | 122.91 Thousand |
| 27 Jan, 2025 | 5.53 | 5.93 | 5.53 | 5.8 | 152.45 Thousand |
| 24 Jan, 2025 | 5.61 | 5.62 | 5.48 | 5.51 | 91.32 Thousand |
| 23 Jan, 2025 | 5.69 | 5.74 | 5.54 | 5.62 | 97.76 Thousand |
| 22 Jan, 2025 | 5.97 | 5.99 | 5.56 | 5.65 | 127.58 Thousand |
| 21 Jan, 2025 | 5.74 | 5.99 | 5.69 | 5.91 | 110.64 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM