biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.53 | 3.53 | 3.21 | 3.33 | 165.19 Thousand |
| 29 Apr, 2025 | 3.46 | 3.57 | 3.42 | 3.54 | 77.32 Thousand |
| 28 Apr, 2025 | 3.48 | 3.58 | 3.41 | 3.47 | 93.3 Thousand |
| 25 Apr, 2025 | 3.42 | 3.46 | 3.35 | 3.43 | 57.43 Thousand |
| 24 Apr, 2025 | 3.45 | 3.54 | 3.41 | 3.45 | 84.17 Thousand |
| 23 Apr, 2025 | 3.59 | 3.63 | 3.41 | 3.43 | 70.56 Thousand |
| 22 Apr, 2025 | 3.47 | 3.53 | 3.41 | 3.48 | 71.46 Thousand |
| 21 Apr, 2025 | 3.26 | 3.43 | 3.25 | 3.41 | 91.54 Thousand |
| 17 Apr, 2025 | 3.3 | 3.37 | 3.27 | 3.3 | 108.33 Thousand |
| 16 Apr, 2025 | 3.38 | 3.4 | 3.28 | 3.31 | 89.64 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM