biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.54 | 3.54 | 3.39 | 3.45 | 140.2 Thousand |
| 14 Apr, 2025 | 3.74 | 3.79 | 3.43 | 3.53 | 168.21 Thousand |
| 11 Apr, 2025 | 3.45 | 3.69 | 3.34 | 3.65 | 224.62 Thousand |
| 10 Apr, 2025 | 3.44 | 3.58 | 3.25 | 3.35 | 128.63 Thousand |
| 09 Apr, 2025 | 3.2 | 3.67 | 3.17 | 3.51 | 167.72 Thousand |
| 08 Apr, 2025 | 3.39 | 3.46 | 3.15 | 3.25 | 220.25 Thousand |
| 07 Apr, 2025 | 3.16 | 3.36 | 3.09 | 3.25 | 218.87 Thousand |
| 04 Apr, 2025 | 3.21 | 3.35 | 3.21 | 3.29 | 253.77 Thousand |
| 03 Apr, 2025 | 3.41 | 3.41 | 3.22 | 3.36 | 137.17 Thousand |
| 02 Apr, 2025 | 3.55 | 3.56 | 3.41 | 3.46 | 93.69 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM