biote Corp (BTMD)
USD 3.45
(-1.43%)
USD 3.45
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.88 | 6.03 | 5.59 | 5.64 | 89.82 Thousand |
| 15 Jan, 2025 | 5.82 | 5.94 | 5.76 | 5.94 | 102.38 Thousand |
| 14 Jan, 2025 | 5.65 | 5.72 | 5.5 | 5.67 | 76.7 Thousand |
| 13 Jan, 2025 | 5.51 | 5.62 | 5.46 | 5.54 | 72.55 Thousand |
| 10 Jan, 2025 | 5.89 | 5.89 | 5.56 | 5.65 | 103.26 Thousand |
| 08 Jan, 2025 | 5.93 | 5.93 | 5.61 | 5.89 | 64.34 Thousand |
| 07 Jan, 2025 | 6.12 | 6.12 | 5.83 | 5.92 | 85.5 Thousand |
| 06 Jan, 2025 | 6.2 | 6.25 | 6.05 | 6.1 | 75.88 Thousand |
| 03 Jan, 2025 | 6.0 | 6.3 | 6.0 | 6.2 | 113.75 Thousand |
| 02 Jan, 2025 | 6.18 | 6.36 | 6.0 | 6.03 | 91.4 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM