biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.32 | 4.39 | 4.07 | 4.07 | 232.3 Thousand |
| 17 Mar, 2025 | 3.68 | 4.03 | 3.55 | 4.0 | 609.39 Thousand |
| 14 Mar, 2025 | 3.19 | 3.85 | 3.1 | 3.76 | 798 Thousand |
| 13 Mar, 2025 | 3.7 | 3.71 | 3.04 | 3.07 | 1.6 Million |
| 12 Mar, 2025 | 4.2 | 4.23 | 4.03 | 4.1 | 296.4 Thousand |
| 11 Mar, 2025 | 4.13 | 4.2 | 4.03 | 4.13 | 203.64 Thousand |
| 10 Mar, 2025 | 4.21 | 4.29 | 4.11 | 4.11 | 159.25 Thousand |
| 07 Mar, 2025 | 4.2 | 4.3 | 4.13 | 4.26 | 103.22 Thousand |
| 06 Mar, 2025 | 4.09 | 4.28 | 4.09 | 4.21 | 90.5 Thousand |
| 05 Mar, 2025 | 4.05 | 4.23 | 4.05 | 4.15 | 120.1 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM