biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.2 | 4.29 | 4.03 | 4.03 | 179.96 Thousand |
| 03 Mar, 2025 | 4.42 | 4.52 | 4.22 | 4.24 | 111.01 Thousand |
| 28 Feb, 2025 | 4.21 | 4.37 | 4.17 | 4.37 | 72.6 Thousand |
| 27 Feb, 2025 | 4.32 | 4.37 | 4.19 | 4.27 | 195.06 Thousand |
| 26 Feb, 2025 | 4.41 | 4.42 | 4.22 | 4.32 | 123.98 Thousand |
| 25 Feb, 2025 | 4.64 | 4.9 | 4.34 | 4.4 | 164.04 Thousand |
| 24 Feb, 2025 | 4.57 | 4.72 | 4.46 | 4.64 | 150.86 Thousand |
| 21 Feb, 2025 | 4.83 | 4.83 | 4.48 | 4.49 | 263.95 Thousand |
| 20 Feb, 2025 | 4.86 | 4.95 | 4.71 | 4.78 | 118.35 Thousand |
| 19 Feb, 2025 | 4.89 | 4.98 | 4.76 | 4.9 | 122.55 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM