biote Corp (BTMD)
USD 3.45
(-1.43%)
USD 3.45
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.47 | 4.65 | 4.45 | 4.58 | 144.59 Thousand |
| 13 Feb, 2025 | 4.65 | 4.7 | 4.45 | 4.58 | 121.63 Thousand |
| 12 Feb, 2025 | 4.85 | 4.9 | 4.62 | 4.66 | 107.92 Thousand |
| 11 Feb, 2025 | 4.76 | 4.93 | 4.72 | 4.91 | 114.01 Thousand |
| 10 Feb, 2025 | 4.61 | 4.87 | 4.61 | 4.83 | 227.92 Thousand |
| 07 Feb, 2025 | 4.85 | 4.9 | 4.49 | 4.56 | 206.57 Thousand |
| 06 Feb, 2025 | 4.88 | 5.03 | 4.79 | 4.81 | 153.01 Thousand |
| 05 Feb, 2025 | 5.15 | 5.15 | 4.76 | 4.82 | 200.82 Thousand |
| 04 Feb, 2025 | 5.35 | 5.37 | 5.07 | 5.07 | 244.48 Thousand |
| 03 Feb, 2025 | 5.2 | 5.31 | 5.05 | 5.29 | 189.9 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM