biote Corp (BTMD)
USD 3.43
(2.08%)
USD 3.43
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.54 | 3.72 | 3.44 | 3.67 | 103.1 Thousand |
| 04 Jun, 2025 | 3.53 | 3.64 | 3.51 | 3.54 | 52.21 Thousand |
| 03 Jun, 2025 | 3.55 | 3.64 | 3.5 | 3.55 | 92.49 Thousand |
| 02 Jun, 2025 | 3.5 | 3.68 | 3.41 | 3.54 | 139.2 Thousand |
| 30 May, 2025 | 3.56 | 3.61 | 3.46 | 3.46 | 134.98 Thousand |
| 29 May, 2025 | 3.61 | 3.68 | 3.56 | 3.6 | 81.97 Thousand |
| 28 May, 2025 | 4.05 | 4.05 | 3.53 | 3.53 | 242.25 Thousand |
| 27 May, 2025 | 3.71 | 4.14 | 3.68 | 4.08 | 339.77 Thousand |
| 23 May, 2025 | 3.66 | 3.87 | 3.65 | 3.68 | 90.94 Thousand |
| 22 May, 2025 | 3.81 | 3.91 | 3.75 | 3.75 | 67.03 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM