biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.41 | 3.47 | 3.3 | 3.32 | 163.64 Thousand |
| 08 Sep, 2025 | 3.5 | 3.58 | 3.42 | 3.45 | 151.67 Thousand |
| 05 Sep, 2025 | 3.4 | 3.53 | 3.38 | 3.46 | 144.63 Thousand |
| 04 Sep, 2025 | 3.46 | 3.52 | 3.36 | 3.39 | 100.47 Thousand |
| 03 Sep, 2025 | 3.42 | 3.62 | 3.42 | 3.49 | 179.5 Thousand |
| 02 Sep, 2025 | 3.36 | 3.51 | 3.33 | 3.43 | 161.87 Thousand |
| 29 Aug, 2025 | 3.47 | 3.55 | 3.38 | 3.44 | 157.08 Thousand |
| 28 Aug, 2025 | 3.4 | 3.6 | 3.38 | 3.47 | 191.82 Thousand |
| 27 Aug, 2025 | 3.32 | 3.42 | 3.32 | 3.36 | 148.82 Thousand |
| 26 Aug, 2025 | 3.21 | 3.37 | 3.21 | 3.31 | 153.41 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM