biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.22 | 4.22 | 3.88 | 3.93 | 67.5 Thousand |
| 18 Jan, 2024 | 4.27 | 4.4 | 4.0 | 4.0 | 174.9 Thousand |
| 17 Jan, 2024 | 4.58 | 4.72 | 4.5 | 4.63 | 69.5 Thousand |
| 16 Jan, 2024 | 4.62 | 4.78 | 4.58 | 4.61 | 29.9 Thousand |
| 12 Jan, 2024 | 4.48 | 4.68 | 4.43 | 4.53 | 210.4 Thousand |
| 11 Jan, 2024 | 4.62 | 4.77 | 4.5 | 4.51 | 43 Thousand |
| 10 Jan, 2024 | 4.7 | 4.83 | 4.57 | 4.65 | 30.9 Thousand |
| 09 Jan, 2024 | 4.83 | 5.09 | 4.71 | 4.71 | 31.6 Thousand |
| 08 Jan, 2024 | 4.71 | 4.95 | 4.64 | 4.89 | 45.8 Thousand |
| 05 Jan, 2024 | 4.5 | 4.69 | 4.42 | 4.62 | 137.5 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM