biote Corp. (BTMD)
USD 3.45
(0.44%)
USD 3.45
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.0 | 5.13 | 4.97 | 5.07 | 50.39 Thousand |
| 02 Oct, 2023 | 5.08 | 5.08 | 4.99 | 5.0 | 92.67 Thousand |
| 29 Sep, 2023 | 5.16 | 5.2 | 5.09 | 5.12 | 42.83 Thousand |
| 28 Sep, 2023 | 5.25 | 5.32 | 5.21 | 5.28 | 27.9 Thousand |
| 27 Sep, 2023 | 5.5 | 5.54 | 5.29 | 5.37 | 79.87 Thousand |
| 26 Sep, 2023 | 5.49 | 5.58 | 5.45 | 5.48 | 48.3 Thousand |
| 25 Sep, 2023 | 5.25 | 5.52 | 5.2 | 5.49 | 157.43 Thousand |
| 22 Sep, 2023 | 5.34 | 5.34 | 5.23 | 5.25 | 29.24 Thousand |
| 21 Sep, 2023 | 5.25 | 5.46 | 5.12 | 5.34 | 126 Thousand |
| 20 Sep, 2023 | 5.28 | 5.49 | 5.23 | 5.27 | 139.25 Thousand |
MRVT
GALIM
8905
001202
TEUFF
0351