biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.79 | 6.06 | 5.42 | 5.51 | 118.1 Thousand |
| 01 Mar, 2024 | 5.96 | 6.21 | 5.78 | 5.84 | 91.5 Thousand |
| 29 Feb, 2024 | 5.88 | 6.27 | 5.86 | 5.95 | 144.2 Thousand |
| 28 Feb, 2024 | 6.08 | 6.3 | 5.87 | 5.89 | 90.91 Thousand |
| 27 Feb, 2024 | 5.78 | 6.47 | 5.55 | 6.25 | 101.12 Thousand |
| 26 Feb, 2024 | 6.11 | 6.51 | 5.54 | 5.59 | 156.79 Thousand |
| 23 Feb, 2024 | 5.46 | 6.61 | 5.34 | 6.05 | 212.98 Thousand |
| 22 Feb, 2024 | 5.2 | 5.52 | 5.03 | 5.49 | 96.59 Thousand |
| 21 Feb, 2024 | 5.01 | 5.92 | 4.85 | 4.96 | 259.05 Thousand |
| 20 Feb, 2024 | 4.66 | 4.9 | 4.57 | 4.63 | 88.99 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM