biote Corp. (BTMD)
USD 3.47
(1.17%)
USD 3.47
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.24 | 5.44 | 5.21 | 5.38 | 54 Thousand |
| 16 Oct, 2023 | 5.16 | 5.31 | 5.1 | 5.21 | 67.37 Thousand |
| 13 Oct, 2023 | 5.25 | 5.25 | 5.08 | 5.22 | 38.45 Thousand |
| 12 Oct, 2023 | 5.29 | 5.3 | 5.09 | 5.17 | 46.57 Thousand |
| 11 Oct, 2023 | 5.41 | 5.43 | 5.15 | 5.27 | 41.64 Thousand |
| 10 Oct, 2023 | 5.24 | 5.5 | 5.24 | 5.4 | 54.02 Thousand |
| 09 Oct, 2023 | 5.41 | 5.52 | 5.3 | 5.34 | 27.27 Thousand |
| 06 Oct, 2023 | 5.51 | 5.52 | 5.41 | 5.45 | 33.51 Thousand |
| 05 Oct, 2023 | 5.24 | 5.46 | 5.14 | 5.42 | 79.24 Thousand |
| 04 Oct, 2023 | 5.23 | 5.34 | 5.02 | 5.08 | 40.21 Thousand |
MRVT
GALIM
8905
001202
TEUFF
0351