biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.01 | 4.01 | 3.81 | 3.94 | 27.15 Thousand |
| 01 Feb, 2024 | 4.15 | 4.17 | 3.92 | 4.0 | 106.16 Thousand |
| 31 Jan, 2024 | 3.98 | 3.98 | 3.79 | 3.79 | 66.21 Thousand |
| 30 Jan, 2024 | 4.0 | 4.04 | 3.87 | 3.94 | 36.77 Thousand |
| 29 Jan, 2024 | 4.0 | 4.08 | 3.82 | 4.0 | 36.93 Thousand |
| 26 Jan, 2024 | 4.1 | 4.1 | 3.88 | 4.0 | 84.52 Thousand |
| 25 Jan, 2024 | 3.84 | 3.89 | 3.79 | 3.87 | 29.65 Thousand |
| 24 Jan, 2024 | 3.82 | 3.99 | 3.79 | 3.84 | 27.9 Thousand |
| 23 Jan, 2024 | 3.78 | 3.79 | 3.65 | 3.79 | 37.2 Thousand |
| 22 Jan, 2024 | 3.96 | 4.04 | 3.67 | 3.79 | 169.2 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM