biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.64 | 4.67 | 4.48 | 4.5 | 105.6 Thousand |
| 03 Jan, 2024 | 4.7 | 4.72 | 4.62 | 4.65 | 55.9 Thousand |
| 02 Jan, 2024 | 4.92 | 5.04 | 4.7 | 4.73 | 114 Thousand |
| 29 Dec, 2023 | 5.02 | 5.02 | 4.81 | 4.94 | 126.6 Thousand |
| 28 Dec, 2023 | 5.08 | 5.11 | 5.02 | 5.02 | 56.4 Thousand |
| 27 Dec, 2023 | 5.08 | 5.14 | 5.01 | 5.03 | 58.5 Thousand |
| 26 Dec, 2023 | 5.08 | 5.15 | 5.0 | 5.08 | 110.7 Thousand |
| 22 Dec, 2023 | 5.05 | 5.08 | 4.97 | 5.04 | 77.2 Thousand |
| 21 Dec, 2023 | 5.08 | 5.09 | 5.02 | 5.05 | 43.9 Thousand |
| 20 Dec, 2023 | 5.05 | 5.17 | 5.04 | 5.05 | 36.3 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM