biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.28 | 7.5 | 6.61 | 6.66 | 248.66 Thousand |
| 15 Mar, 2024 | 6.11 | 6.91 | 6.01 | 6.91 | 324.8 Thousand |
| 14 Mar, 2024 | 6.09 | 6.48 | 6.0 | 6.21 | 142.06 Thousand |
| 13 Mar, 2024 | 6.13 | 6.75 | 5.83 | 6.09 | 289.01 Thousand |
| 12 Mar, 2024 | 5.31 | 5.59 | 5.29 | 5.3 | 141.91 Thousand |
| 11 Mar, 2024 | 5.65 | 5.91 | 5.41 | 5.44 | 103.95 Thousand |
| 08 Mar, 2024 | 6.08 | 6.08 | 5.56 | 5.64 | 100.21 Thousand |
| 07 Mar, 2024 | 5.73 | 6.16 | 5.7 | 6.03 | 78.68 Thousand |
| 06 Mar, 2024 | 5.68 | 5.96 | 5.45 | 5.73 | 96.8 Thousand |
| 05 Mar, 2024 | 5.5 | 5.93 | 5.47 | 5.69 | 85.58 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM