biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.66 | 4.86 | 4.61 | 4.68 | 88.31 Thousand |
| 15 Feb, 2024 | 4.6 | 4.8 | 4.52 | 4.66 | 99.64 Thousand |
| 14 Feb, 2024 | 4.42 | 4.98 | 4.4 | 4.66 | 115.21 Thousand |
| 13 Feb, 2024 | 4.41 | 4.64 | 3.96 | 4.2 | 128.54 Thousand |
| 12 Feb, 2024 | 4.01 | 5.24 | 3.99 | 4.69 | 360.32 Thousand |
| 09 Feb, 2024 | 4.01 | 4.08 | 3.93 | 3.99 | 71.32 Thousand |
| 08 Feb, 2024 | 4.01 | 4.07 | 3.95 | 3.97 | 42.65 Thousand |
| 07 Feb, 2024 | 4.05 | 4.07 | 3.95 | 3.98 | 56.28 Thousand |
| 06 Feb, 2024 | 4.03 | 4.34 | 3.92 | 4.05 | 71.86 Thousand |
| 05 Feb, 2024 | 3.95 | 4.29 | 3.9 | 4.05 | 73.29 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM