biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.58 | 5.68 | 5.55 | 5.55 | 30.3 Thousand |
| 03 Nov, 2023 | 5.5 | 5.69 | 5.4 | 5.6 | 79.8 Thousand |
| 02 Nov, 2023 | 5.34 | 5.46 | 5.34 | 5.42 | 51.1 Thousand |
| 01 Nov, 2023 | 5.35 | 5.5 | 5.28 | 5.33 | 18.8 Thousand |
| 31 Oct, 2023 | 5.16 | 5.34 | 5.08 | 5.33 | 37.5 Thousand |
| 30 Oct, 2023 | 5.18 | 5.3 | 5.11 | 5.23 | 27.8 Thousand |
| 27 Oct, 2023 | 5.19 | 5.36 | 5.08 | 5.11 | 24.1 Thousand |
| 26 Oct, 2023 | 5.15 | 5.28 | 5.12 | 5.17 | 34.4 Thousand |
| 25 Oct, 2023 | 5.19 | 5.43 | 5.12 | 5.16 | 35.5 Thousand |
| 24 Oct, 2023 | 5.06 | 5.3 | 4.95 | 5.19 | 81.6 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM