biote Corp. (BTMD)
USD 3.47
(1.17%)
USD 3.47
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.08 | 5.1 | 4.85 | 4.99 | 56.69 Thousand |
| 13 Nov, 2023 | 4.62 | 4.87 | 4.49 | 4.84 | 97.31 Thousand |
| 10 Nov, 2023 | 4.53 | 4.96 | 4.48 | 4.53 | 319.06 Thousand |
| 09 Nov, 2023 | 4.46 | 4.6 | 4.4 | 4.5 | 191.83 Thousand |
| 08 Nov, 2023 | 5.5 | 5.5 | 4.33 | 4.43 | 392.58 Thousand |
| 07 Nov, 2023 | 5.69 | 5.81 | 5.6 | 5.81 | 120.61 Thousand |
| 06 Nov, 2023 | 5.58 | 5.68 | 5.55 | 5.55 | 30.26 Thousand |
| 03 Nov, 2023 | 5.5 | 5.69 | 5.4 | 5.6 | 79.84 Thousand |
| 02 Nov, 2023 | 5.34 | 5.46 | 5.34 | 5.42 | 51.13 Thousand |
| 01 Nov, 2023 | 5.35 | 5.5 | 5.28 | 5.33 | 18.84 Thousand |
MRVT
GALIM
8905
001202
TEUFF
0351