biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.55 | 5.96 | 5.55 | 5.77 | 127.83 Thousand |
| 01 Apr, 2024 | 5.86 | 5.88 | 5.63 | 5.72 | 206.16 Thousand |
| 28 Mar, 2024 | 5.99 | 6.13 | 5.79 | 5.8 | 170.95 Thousand |
| 27 Mar, 2024 | 5.9 | 5.96 | 5.72 | 5.87 | 150.98 Thousand |
| 26 Mar, 2024 | 5.99 | 6.16 | 5.89 | 5.9 | 128.16 Thousand |
| 25 Mar, 2024 | 6.18 | 6.22 | 5.92 | 6.02 | 173.14 Thousand |
| 22 Mar, 2024 | 6.29 | 6.4 | 6.21 | 6.3 | 54.04 Thousand |
| 21 Mar, 2024 | 6.45 | 6.52 | 6.21 | 6.26 | 83.47 Thousand |
| 20 Mar, 2024 | 6.57 | 6.7 | 6.36 | 6.4 | 95.64 Thousand |
| 19 Mar, 2024 | 6.51 | 7.0 | 6.32 | 6.38 | 161.04 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM