biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.49 | 5.7 | 5.48 | 5.51 | 37.46 Thousand |
| 29 Apr, 2024 | 5.6 | 5.64 | 5.4 | 5.48 | 65.79 Thousand |
| 26 Apr, 2024 | 5.56 | 5.73 | 5.4 | 5.52 | 68.91 Thousand |
| 25 Apr, 2024 | 5.59 | 5.69 | 5.47 | 5.58 | 42.02 Thousand |
| 24 Apr, 2024 | 5.58 | 5.62 | 5.52 | 5.59 | 21.04 Thousand |
| 23 Apr, 2024 | 5.48 | 5.8 | 5.48 | 5.57 | 54.05 Thousand |
| 22 Apr, 2024 | 5.6 | 5.6 | 5.47 | 5.55 | 63.42 Thousand |
| 19 Apr, 2024 | 5.42 | 5.61 | 5.4 | 5.54 | 88.66 Thousand |
| 18 Apr, 2024 | 5.53 | 5.62 | 5.3 | 5.44 | 70.01 Thousand |
| 17 Apr, 2024 | 5.69 | 5.69 | 5.51 | 5.52 | 63.1 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM