biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.95 | 6.09 | 5.9 | 5.95 | 76.5 Thousand |
| 13 May, 2024 | 6.18 | 6.21 | 5.94 | 6.01 | 99.03 Thousand |
| 10 May, 2024 | 6.25 | 6.45 | 6.09 | 6.12 | 119.29 Thousand |
| 09 May, 2024 | 6.18 | 6.5 | 6.15 | 6.25 | 283.45 Thousand |
| 08 May, 2024 | 5.88 | 6.12 | 5.59 | 6.07 | 131.75 Thousand |
| 07 May, 2024 | 6.13 | 6.25 | 5.73 | 5.77 | 108.3 Thousand |
| 06 May, 2024 | 6.02 | 6.19 | 5.92 | 6.06 | 69.09 Thousand |
| 03 May, 2024 | 5.86 | 6.09 | 5.71 | 6.01 | 44.81 Thousand |
| 02 May, 2024 | 5.66 | 5.79 | 5.52 | 5.78 | 59.85 Thousand |
| 01 May, 2024 | 5.54 | 5.7 | 5.46 | 5.65 | 98.95 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM