biote Corp. (BTMD)
USD 3.47
(1.17%)
USD 3.47
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.08 | 5.11 | 5.02 | 5.02 | 56.35 Thousand |
| 27 Dec, 2023 | 5.08 | 5.14 | 5.01 | 5.03 | 58.54 Thousand |
| 26 Dec, 2023 | 5.08 | 5.15 | 5.0 | 5.08 | 110.67 Thousand |
| 22 Dec, 2023 | 5.05 | 5.08 | 4.97 | 5.04 | 77.19 Thousand |
| 21 Dec, 2023 | 5.08 | 5.09 | 5.02 | 5.05 | 43.9 Thousand |
| 20 Dec, 2023 | 5.05 | 5.17 | 5.04 | 5.05 | 36.3 Thousand |
| 19 Dec, 2023 | 5.16 | 5.22 | 5.01 | 5.03 | 59.72 Thousand |
| 18 Dec, 2023 | 5.1 | 5.22 | 5.1 | 5.15 | 85.76 Thousand |
| 15 Dec, 2023 | 5.2 | 5.28 | 5.01 | 5.1 | 996.38 Thousand |
| 14 Dec, 2023 | 5.33 | 5.39 | 5.06 | 5.09 | 93.56 Thousand |
MRVT
GALIM
8905
001202
TEUFF
0351