biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.47 | 6.75 | 6.4 | 6.72 | 289.14 Thousand |
| 28 May, 2024 | 6.37 | 6.72 | 6.37 | 6.59 | 259.44 Thousand |
| 24 May, 2024 | 5.98 | 6.55 | 5.97 | 6.35 | 202.12 Thousand |
| 23 May, 2024 | 5.83 | 6.01 | 5.76 | 5.9 | 147.64 Thousand |
| 22 May, 2024 | 5.58 | 5.86 | 5.57 | 5.83 | 59.49 Thousand |
| 21 May, 2024 | 5.54 | 5.67 | 5.47 | 5.57 | 122.66 Thousand |
| 20 May, 2024 | 5.37 | 5.85 | 5.15 | 5.64 | 417.15 Thousand |
| 17 May, 2024 | 5.87 | 5.94 | 5.75 | 5.75 | 55.37 Thousand |
| 16 May, 2024 | 5.89 | 5.9 | 5.75 | 5.84 | 100.71 Thousand |
| 15 May, 2024 | 6.03 | 6.03 | 5.82 | 5.83 | 43.98 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM