biote Corp. (BTMD)
USD 6.18
(-2.68%)
USD 6.18
(-2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.49 | 5.58 | 5.45 | 5.48 | 48.3 Thousand |
| 25 Sep, 2023 | 5.25 | 5.52 | 5.2 | 5.49 | 157.43 Thousand |
| 22 Sep, 2023 | 5.34 | 5.34 | 5.23 | 5.25 | 29.24 Thousand |
| 21 Sep, 2023 | 5.25 | 5.46 | 5.12 | 5.34 | 126 Thousand |
| 20 Sep, 2023 | 5.28 | 5.49 | 5.23 | 5.27 | 139.25 Thousand |
| 19 Sep, 2023 | 5.25 | 5.32 | 5.08 | 5.28 | 60.48 Thousand |
| 18 Sep, 2023 | 5.35 | 5.35 | 5.09 | 5.25 | 85.96 Thousand |
| 15 Sep, 2023 | 5.16 | 5.33 | 5.09 | 5.25 | 196.91 Thousand |
| 14 Sep, 2023 | 5.03 | 5.2 | 5.03 | 5.17 | 57.81 Thousand |
MRVT
GALIM
8905
001202
TEUFF
0351