biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7.39 | 7.56 | 7.26 | 7.39 | 166.21 Thousand |
| 26 Jun, 2024 | 7.22 | 7.47 | 7.12 | 7.45 | 144.83 Thousand |
| 25 Jun, 2024 | 7.33 | 7.59 | 7.19 | 7.23 | 153.54 Thousand |
| 24 Jun, 2024 | 7.4 | 7.4 | 7.1 | 7.35 | 303.56 Thousand |
| 21 Jun, 2024 | 6.64 | 7.71 | 6.64 | 7.3 | 853.81 Thousand |
| 20 Jun, 2024 | 6.53 | 6.65 | 6.4 | 6.61 | 112.75 Thousand |
| 18 Jun, 2024 | 6.65 | 6.67 | 6.0 | 6.55 | 1.65 Million |
| 17 Jun, 2024 | 6.37 | 6.66 | 6.37 | 6.65 | 75.33 Thousand |
| 14 Jun, 2024 | 6.64 | 6.65 | 6.32 | 6.38 | 58.6 Thousand |
| 13 Jun, 2024 | 6.61 | 6.7 | 6.54 | 6.65 | 67.74 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM