biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.0 | 8.29 | 7.97 | 8.1 | 400.13 Thousand |
| 11 Jul, 2024 | 7.78 | 8.1 | 7.75 | 8.0 | 491.26 Thousand |
| 10 Jul, 2024 | 7.87 | 7.92 | 7.69 | 7.8 | 172.66 Thousand |
| 09 Jul, 2024 | 7.42 | 7.86 | 7.39 | 7.8 | 294.04 Thousand |
| 08 Jul, 2024 | 7.44 | 7.6 | 7.38 | 7.39 | 213.9 Thousand |
| 05 Jul, 2024 | 7.23 | 7.5 | 7.17 | 7.39 | 177.87 Thousand |
| 03 Jul, 2024 | 7.65 | 7.67 | 7.38 | 7.4 | 60.41 Thousand |
| 02 Jul, 2024 | 7.4 | 7.88 | 7.28 | 7.65 | 236.34 Thousand |
| 01 Jul, 2024 | 7.53 | 7.54 | 7.34 | 7.4 | 151.94 Thousand |
| 28 Jun, 2024 | 7.48 | 7.55 | 7.32 | 7.47 | 2.05 Million |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM