biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 6.67 | 6.67 | 5.25 | 5.49 | 477.26 Thousand |
| 08 Aug, 2024 | 7.08 | 7.25 | 6.71 | 6.77 | 110.34 Thousand |
| 07 Aug, 2024 | 7.12 | 7.12 | 6.88 | 6.97 | 200.84 Thousand |
| 06 Aug, 2024 | 6.82 | 7.05 | 6.77 | 7.01 | 158.13 Thousand |
| 05 Aug, 2024 | 6.83 | 6.92 | 6.6 | 6.82 | 161.88 Thousand |
| 02 Aug, 2024 | 7.23 | 7.34 | 7.11 | 7.14 | 182.33 Thousand |
| 01 Aug, 2024 | 7.95 | 7.95 | 7.38 | 7.48 | 152.7 Thousand |
| 31 Jul, 2024 | 7.85 | 8.03 | 7.81 | 7.93 | 92.85 Thousand |
| 30 Jul, 2024 | 8.02 | 8.02 | 7.55 | 7.78 | 276.02 Thousand |
| 29 Jul, 2024 | 8.0 | 8.02 | 7.84 | 7.99 | 156.92 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM