biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.8 | 6.02 | 5.8 | 5.96 | 96.15 Thousand |
| 22 Aug, 2024 | 5.52 | 5.8 | 5.52 | 5.75 | 205.75 Thousand |
| 21 Aug, 2024 | 5.61 | 5.79 | 5.42 | 5.75 | 122.75 Thousand |
| 20 Aug, 2024 | 5.98 | 6.01 | 5.59 | 5.62 | 116.32 Thousand |
| 19 Aug, 2024 | 5.91 | 5.99 | 5.75 | 5.97 | 146.97 Thousand |
| 16 Aug, 2024 | 6.05 | 6.05 | 5.74 | 5.79 | 282.97 Thousand |
| 15 Aug, 2024 | 6.02 | 6.16 | 5.95 | 6.05 | 91.64 Thousand |
| 14 Aug, 2024 | 5.73 | 5.92 | 5.56 | 5.89 | 214.91 Thousand |
| 13 Aug, 2024 | 5.3 | 5.75 | 5.26 | 5.73 | 318.67 Thousand |
| 12 Aug, 2024 | 5.38 | 5.46 | 5.16 | 5.33 | 620.09 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM