biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.44 | 6.22 | 5.44 | 6.16 | 364.06 Thousand |
| 15 Nov, 2024 | 6.59 | 6.62 | 5.26 | 5.39 | 484.53 Thousand |
| 14 Nov, 2024 | 6.57 | 6.83 | 6.4 | 6.57 | 231.81 Thousand |
| 13 Nov, 2024 | 5.9 | 6.89 | 5.25 | 6.72 | 678.93 Thousand |
| 12 Nov, 2024 | 5.72 | 5.79 | 5.52 | 5.52 | 139.14 Thousand |
| 11 Nov, 2024 | 5.55 | 5.78 | 5.53 | 5.75 | 134.05 Thousand |
| 08 Nov, 2024 | 5.62 | 5.73 | 5.54 | 5.56 | 96.76 Thousand |
| 07 Nov, 2024 | 5.58 | 5.72 | 5.58 | 5.65 | 106.48 Thousand |
| 06 Nov, 2024 | 5.56 | 5.78 | 5.48 | 5.59 | 167.83 Thousand |
| 05 Nov, 2024 | 5.2 | 5.27 | 5.12 | 5.22 | 77.3 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM